Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.0 | 7.05 | 6.95 | 7.0 | 2.16 Million |
| 23 Apr, 2024 | 6.95 | 7.0 | 6.9 | 7.0 | 1.5 Million |
| 22 Apr, 2024 | 6.9 | 7.0 | 6.9 | 6.95 | 1.71 Million |
| 19 Apr, 2024 | 6.9 | 6.95 | 6.85 | 6.85 | 3.03 Million |
| 18 Apr, 2024 | 6.95 | 7.0 | 6.9 | 6.95 | 1.8 Million |
| 17 Apr, 2024 | 7.05 | 7.05 | 6.95 | 6.95 | 3.75 Million |
| 11 Apr, 2024 | 7.15 | 7.2 | 7.05 | 7.1 | 3.59 Million |
| 10 Apr, 2024 | 7.15 | 7.25 | 7.1 | 7.2 | 4.12 Million |
| 09 Apr, 2024 | 6.95 | 7.1 | 6.95 | 7.1 | 4.42 Million |
| 05 Apr, 2024 | 6.85 | 6.9 | 6.8 | 6.9 | 1.69 Million |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER