Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.95 | 7.05 | 6.95 | 7.0 | 1.35 Million |
| 20 Mar, 2024 | 7.05 | 7.05 | 6.9 | 6.9 | 2.19 Million |
| 19 Mar, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 795.81 Thousand |
| 18 Mar, 2024 | 7.05 | 7.15 | 7.05 | 7.05 | 2.85 Million |
| 15 Mar, 2024 | 7.05 | 7.1 | 7.0 | 7.05 | 1.57 Million |
| 14 Mar, 2024 | 7.0 | 7.1 | 6.95 | 7.05 | 2.86 Million |
| 13 Mar, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 1.34 Million |
| 12 Mar, 2024 | 7.2 | 7.25 | 6.95 | 7.1 | 3.2 Million |
| 11 Mar, 2024 | 7.05 | 7.2 | 6.95 | 7.2 | 2.93 Million |
| 08 Mar, 2024 | 7.0 | 7.1 | 6.95 | 7.1 | 24.81 Million |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER