Britania Public Company Limited (BRI.BK)
THB 1.99
(2.05%)
THB 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 8.8 | 8.95 | 8.7 | 8.8 | 1.29 Million |
| 08 Jan, 2024 | 8.9 | 8.9 | 8.75 | 8.8 | 1.9 Million |
| 05 Jan, 2024 | 9.0 | 9.05 | 8.85 | 8.9 | 2 Million |
| 04 Jan, 2024 | 8.9 | 9.2 | 8.9 | 8.95 | 7.56 Million |
| 03 Jan, 2024 | 8.65 | 8.8 | 8.6 | 8.75 | 3.91 Million |
| 02 Jan, 2024 | 8.4 | 8.6 | 8.4 | 8.6 | 2.42 Million |
| 28 Dec, 2023 | 8.55 | 8.55 | 8.3 | 8.4 | 1.52 Million |
| 27 Dec, 2023 | 8.55 | 8.6 | 8.5 | 8.55 | 720.72 Thousand |
| 26 Dec, 2023 | 8.55 | 8.55 | 8.45 | 8.5 | 896.08 Thousand |
| 25 Dec, 2023 | 8.6 | 8.65 | 8.45 | 8.55 | 1.18 Million |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER