Britania Public Company Limited (BRI.BK)
THB 1.96
(2.08%)
THB 1.96
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.2 | 7.6 | 7.2 | 7.6 | 2.17 Million |
| 01 Nov, 2023 | 7.35 | 7.4 | 7.1 | 7.15 | 2.17 Million |
| 31 Oct, 2023 | 7.55 | 7.55 | 7.35 | 7.35 | 2.21 Million |
| 30 Oct, 2023 | 7.7 | 7.7 | 7.45 | 7.55 | 1.88 Million |
| 27 Oct, 2023 | 7.7 | 7.75 | 7.5 | 7.75 | 1.15 Million |
| 26 Oct, 2023 | 7.85 | 7.85 | 7.6 | 7.7 | 787.94 Thousand |
| 25 Oct, 2023 | 7.8 | 7.85 | 7.7 | 7.85 | 694.54 Thousand |
| 24 Oct, 2023 | 7.7 | 7.75 | 7.55 | 7.7 | 2.36 Million |
| 20 Oct, 2023 | 8.1 | 8.1 | 7.7 | 7.75 | 2.01 Million |
| 19 Oct, 2023 | 8.1 | 8.2 | 8.05 | 8.1 | 459.33 Thousand |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER