Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4.38 | 4.38 | 4.3 | 4.34 | 537.11 Thousand |
| 01 Sep, 2024 | 4.38 | 4.38 | 4.3 | 4.34 | 537.1 Thousand |
| 30 Aug, 2024 | 4.38 | 4.44 | 4.38 | 4.38 | 216.1 Thousand |
| 29 Aug, 2024 | 4.44 | 4.48 | 4.38 | 4.4 | 639.31 Thousand |
| 28 Aug, 2024 | 4.54 | 4.56 | 4.44 | 4.48 | 799.24 Thousand |
| 27 Aug, 2024 | 4.6 | 4.62 | 4.52 | 4.56 | 610.63 Thousand |
| 26 Aug, 2024 | 4.5 | 4.6 | 4.5 | 4.6 | 688.09 Thousand |
| 25 Aug, 2024 | 4.5 | 4.6 | 4.5 | 4.6 | 580.9 Thousand |
| 23 Aug, 2024 | 4.36 | 4.48 | 4.36 | 4.48 | 852.29 Thousand |
| 22 Aug, 2024 | 4.4 | 4.42 | 4.36 | 4.42 | 664.34 Thousand |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER