Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.25 | 5.3 | 5.0 | 5.05 | 1.69 Million |
| 25 Sep, 2024 | 5.15 | 5.3 | 5.1 | 5.2 | 1.74 Million |
| 24 Sep, 2024 | 5.05 | 5.1 | 5.0 | 5.1 | 1.07 Million |
| 23 Sep, 2024 | 5.2 | 5.2 | 5.0 | 5.1 | 1.72 Million |
| 20 Sep, 2024 | 5.35 | 5.35 | 5.15 | 5.2 | 1.51 Million |
| 19 Sep, 2024 | 5.25 | 5.35 | 5.25 | 5.35 | 1.09 Million |
| 18 Sep, 2024 | 5.4 | 5.4 | 5.15 | 5.2 | 1.98 Million |
| 17 Sep, 2024 | 5.3 | 5.4 | 5.2 | 5.35 | 1.49 Million |
| 16 Sep, 2024 | 5.15 | 5.25 | 5.05 | 5.2 | 1.75 Million |
| 15 Sep, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 23.9 Thousand |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER