Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.05 | 5.05 | 4.94 | 4.96 | 630.11 Thousand |
| 09 Oct, 2024 | 5.0 | 5.0 | 4.96 | 5.0 | 969.32 Thousand |
| 08 Oct, 2024 | 4.96 | 5.0 | 4.9 | 5.0 | 656.3 Thousand |
| 07 Oct, 2024 | 4.92 | 4.96 | 4.9 | 4.96 | 474.86 Thousand |
| 04 Oct, 2024 | 4.98 | 4.98 | 4.8 | 4.92 | 1.42 Million |
| 03 Oct, 2024 | 5.0 | 5.0 | 4.94 | 4.96 | 844.14 Thousand |
| 02 Oct, 2024 | 5.15 | 5.15 | 4.98 | 5.0 | 1.52 Million |
| 01 Oct, 2024 | 5.0 | 5.15 | 5.0 | 5.15 | 652.47 Thousand |
| 30 Sep, 2024 | 5.05 | 5.05 | 4.96 | 5.0 | 1.35 Million |
| 27 Sep, 2024 | 5.0 | 5.1 | 4.96 | 5.05 | 1.56 Million |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER