Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 734.68 Thousand |
| 12 Sep, 2024 | 5.05 | 5.15 | 5.0 | 5.05 | 797.54 Thousand |
| 11 Sep, 2024 | 5.2 | 5.2 | 4.92 | 5.1 | 1.63 Million |
| 10 Sep, 2024 | 5.25 | 5.25 | 5.1 | 5.25 | 1.19 Million |
| 09 Sep, 2024 | 5.3 | 5.35 | 5.1 | 5.25 | 2.64 Million |
| 08 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 06 Sep, 2024 | 5.05 | 5.35 | 5.05 | 5.35 | 3.17 Million |
| 05 Sep, 2024 | 4.84 | 5.05 | 4.84 | 5.0 | 3.99 Million |
| 04 Sep, 2024 | 4.48 | 4.8 | 4.42 | 4.78 | 3.41 Million |
| 03 Sep, 2024 | 4.34 | 4.52 | 4.34 | 4.46 | 1.85 Million |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER