Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.26 | 4.42 | 4.26 | 4.4 | 1.21 Million |
| 20 Aug, 2024 | 4.28 | 4.32 | 4.24 | 4.28 | 700.02 Thousand |
| 19 Aug, 2024 | 4.18 | 4.28 | 4.16 | 4.28 | 745.44 Thousand |
| 18 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 16 Aug, 2024 | 4.18 | 4.22 | 4.16 | 4.18 | 903.76 Thousand |
| 15 Aug, 2024 | 4.14 | 4.2 | 4.08 | 4.2 | 594 Thousand |
| 14 Aug, 2024 | 4.18 | 4.24 | 4.1 | 4.22 | 637.54 Thousand |
| 13 Aug, 2024 | 4.2 | 4.22 | 4.06 | 4.12 | 526.28 Thousand |
| 12 Aug, 2024 | 4.2 | 4.22 | 4.06 | 4.12 | 526.2 Thousand |
| 09 Aug, 2024 | 4.24 | 4.28 | 4.14 | 4.2 | 366.67 Thousand |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER