Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.08 | 4.28 | 4.08 | 4.24 | 783.58 Thousand |
| 07 Aug, 2024 | 4.1 | 4.14 | 4.08 | 4.12 | 544.11 Thousand |
| 06 Aug, 2024 | 4.12 | 4.18 | 3.96 | 4.12 | 1.88 Million |
| 05 Aug, 2024 | 4.3 | 4.32 | 4.1 | 4.1 | 1.11 Million |
| 02 Aug, 2024 | 4.4 | 4.44 | 4.36 | 4.38 | 175.23 Thousand |
| 01 Aug, 2024 | 4.36 | 4.44 | 4.36 | 4.42 | 481.8 Thousand |
| 31 Jul, 2024 | 4.36 | 4.42 | 4.36 | 4.36 | 882.64 Thousand |
| 30 Jul, 2024 | 4.3 | 4.38 | 4.3 | 4.36 | 453.22 Thousand |
| 26 Jul, 2024 | 4.24 | 4.3 | 4.22 | 4.3 | 444.21 Thousand |
| 25 Jul, 2024 | 4.26 | 4.3 | 4.2 | 4.22 | 927.57 Thousand |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER