Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.82 | 4.86 | 4.7 | 4.7 | 477.68 Thousand |
| 08 Jul, 2024 | 4.8 | 4.82 | 4.76 | 4.8 | 578.94 Thousand |
| 05 Jul, 2024 | 4.76 | 4.78 | 4.66 | 4.78 | 235.07 Thousand |
| 04 Jul, 2024 | 4.72 | 4.84 | 4.72 | 4.76 | 806.4 Thousand |
| 03 Jul, 2024 | 4.72 | 4.74 | 4.68 | 4.72 | 232.46 Thousand |
| 02 Jul, 2024 | 4.72 | 4.72 | 4.66 | 4.72 | 482.13 Thousand |
| 01 Jul, 2024 | 4.64 | 4.76 | 4.62 | 4.72 | 397 Thousand |
| 28 Jun, 2024 | 4.8 | 4.8 | 4.58 | 4.68 | 878.9 Thousand |
| 27 Jun, 2024 | 4.82 | 4.82 | 4.7 | 4.76 | 557.37 Thousand |
| 26 Jun, 2024 | 4.82 | 4.86 | 4.78 | 4.82 | 377.39 Thousand |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER