Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.64 | 4.66 | 4.6 | 4.64 | 312.53 Thousand |
| 25 Oct, 2024 | 4.64 | 4.7 | 4.62 | 4.66 | 458.42 Thousand |
| 24 Oct, 2024 | 4.74 | 4.78 | 4.64 | 4.7 | 609.69 Thousand |
| 22 Oct, 2024 | 4.9 | 4.9 | 4.72 | 4.74 | 1.57 Million |
| 21 Oct, 2024 | 4.94 | 4.94 | 4.88 | 4.92 | 316.22 Thousand |
| 18 Oct, 2024 | 5.0 | 5.05 | 4.9 | 4.94 | 1.17 Million |
| 17 Oct, 2024 | 5.15 | 5.15 | 4.92 | 5.0 | 1.38 Million |
| 16 Oct, 2024 | 4.9 | 5.2 | 4.86 | 5.15 | 2.61 Million |
| 15 Oct, 2024 | 4.98 | 4.98 | 4.84 | 4.92 | 719.05 Thousand |
| 11 Oct, 2024 | 4.94 | 5.0 | 4.94 | 4.98 | 595.3 Thousand |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER