Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.16 | 4.2 | 4.08 | 4.16 | 611.57 Thousand |
| 22 Nov, 2024 | 4.16 | 4.22 | 4.14 | 4.18 | 571.84 Thousand |
| 21 Nov, 2024 | 4.24 | 4.24 | 4.14 | 4.18 | 447.91 Thousand |
| 20 Nov, 2024 | 4.22 | 4.24 | 4.16 | 4.2 | 667.37 Thousand |
| 19 Nov, 2024 | 4.28 | 4.34 | 3.96 | 4.2 | 1.33 Million |
| 18 Nov, 2024 | 4.22 | 4.28 | 4.18 | 4.28 | 394.23 Thousand |
| 15 Nov, 2024 | 4.18 | 4.24 | 4.1 | 4.2 | 410.41 Thousand |
| 14 Nov, 2024 | 4.24 | 4.28 | 4.2 | 4.2 | 311.13 Thousand |
| 13 Nov, 2024 | 4.3 | 4.32 | 4.24 | 4.24 | 286.46 Thousand |
| 12 Nov, 2024 | 4.36 | 4.38 | 4.32 | 4.34 | 311.01 Thousand |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER