Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.72 | 3.8 | 3.72 | 3.76 | 546.71 Thousand |
| 24 Dec, 2024 | 3.68 | 3.76 | 3.66 | 3.72 | 399.06 Thousand |
| 23 Dec, 2024 | 3.58 | 3.68 | 3.5 | 3.68 | 362.66 Thousand |
| 20 Dec, 2024 | 3.66 | 3.68 | 3.56 | 3.6 | 626.35 Thousand |
| 19 Dec, 2024 | 3.78 | 3.78 | 3.66 | 3.66 | 766.83 Thousand |
| 18 Dec, 2024 | 3.8 | 3.82 | 3.74 | 3.78 | 372.99 Thousand |
| 17 Dec, 2024 | 3.96 | 3.96 | 3.82 | 3.82 | 1.12 Million |
| 16 Dec, 2024 | 3.98 | 3.98 | 3.94 | 3.96 | 536.01 Thousand |
| 13 Dec, 2024 | 4.0 | 4.0 | 3.96 | 3.98 | 475.9 Thousand |
| 12 Dec, 2024 | 3.96 | 4.0 | 3.96 | 3.98 | 454.03 Thousand |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER