Bangkok Ranch Public Company Limited (BR.BK)
THB 1.62
(1.25%)
THB 1.62
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.72 | 1.72 | 1.7 | 1.71 | 363.93 Thousand |
| 05 Feb, 2025 | 1.73 | 1.73 | 1.71 | 1.73 | 182.4 Thousand |
| 04 Feb, 2025 | 1.72 | 1.74 | 1.72 | 1.73 | 14.8 Thousand |
| 03 Feb, 2025 | 1.75 | 1.75 | 1.72 | 1.73 | 580.4 Thousand |
| 31 Jan, 2025 | 1.76 | 1.76 | 1.74 | 1.75 | 243.5 Thousand |
| 30 Jan, 2025 | 1.76 | 1.76 | 1.75 | 1.76 | 97.8 Thousand |
| 29 Jan, 2025 | 1.77 | 1.77 | 1.75 | 1.77 | 268.6 Thousand |
| 28 Jan, 2025 | 1.77 | 1.77 | 1.75 | 1.77 | 112.9 Thousand |
| 27 Jan, 2025 | 1.76 | 1.77 | 1.75 | 1.76 | 178.1 Thousand |
| 24 Jan, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 40.9 Thousand |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA