Bangkok Ranch Public Company Limited (BR.BK)
THB 1.84
(-0.54%)
THB 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 06 Sep, 2024 | 2.12 | 2.18 | 2.12 | 2.12 | 689.9 Thousand |
| 05 Sep, 2024 | 2.12 | 2.14 | 2.08 | 2.12 | 846.4 Thousand |
| 04 Sep, 2024 | 2.12 | 2.12 | 2.1 | 2.12 | 846.4 Thousand |
| 03 Sep, 2024 | 2.14 | 2.14 | 2.1 | 2.12 | 888.81 Thousand |
| 02 Sep, 2024 | 2.14 | 2.14 | 2.12 | 2.14 | 128.8 Thousand |
| 01 Sep, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | - |
| 30 Aug, 2024 | 2.14 | 2.14 | 2.12 | 2.14 | 273 Thousand |
| 29 Aug, 2024 | 2.16 | 2.16 | 2.12 | 2.14 | 683.95 Thousand |
| 28 Aug, 2024 | 2.16 | 2.16 | 2.14 | 2.16 | 683.9 Thousand |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA