Banpu Power Public Company Limited (BPP.BK)
THB 11.3
(-0.88%)
THB 11.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 13.1 | 13.2 | 12.9 | 13.1 | 360.6 Thousand |
| 18 Sep, 2024 | 13.0 | 13.1 | 12.9 | 13.0 | 132.84 Thousand |
| 17 Sep, 2024 | 13.2 | 13.2 | 13.0 | 13.0 | 516.17 Thousand |
| 16 Sep, 2024 | 13.0 | 13.1 | 12.8 | 13.1 | 392.32 Thousand |
| 15 Sep, 2024 | 13.0 | 13.0 | 12.9 | 12.9 | 356.25 Thousand |
| 13 Sep, 2024 | 12.8 | 13.1 | 12.8 | 13.1 | 313.85 Thousand |
| 12 Sep, 2024 | 12.8 | 13.0 | 12.7 | 13.0 | 533.34 Thousand |
| 11 Sep, 2024 | 13.2 | 13.2 | 12.9 | 13.1 | 1.01 Million |
| 10 Sep, 2024 | 13.5 | 13.5 | 13.1 | 13.2 | 1.01 Million |
| 09 Sep, 2024 | 13.3 | 13.4 | 13.0 | 13.2 | 893.55 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603