Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 10.9 | 10.9 | 10.4 | 10.4 | 1.33 Million |
| 30 Dec, 2024 | 10.9 | 10.9 | 10.7 | 10.8 | 174.77 Thousand |
| 27 Dec, 2024 | 10.8 | 10.9 | 10.7 | 10.8 | 262.52 Thousand |
| 26 Dec, 2024 | 10.8 | 10.9 | 10.7 | 10.8 | 722.4 Thousand |
| 25 Dec, 2024 | 10.7 | 10.9 | 10.6 | 10.8 | 1.28 Million |
| 24 Dec, 2024 | 10.7 | 10.9 | 10.7 | 10.7 | 748.35 Thousand |
| 23 Dec, 2024 | 11.0 | 11.0 | 10.6 | 10.8 | 894.7 Thousand |
| 20 Dec, 2024 | 11.3 | 11.3 | 10.9 | 10.9 | 493.01 Thousand |
| 19 Dec, 2024 | 11.3 | 11.4 | 11.2 | 11.2 | 536.32 Thousand |
| 18 Dec, 2024 | 11.6 | 11.6 | 11.4 | 11.4 | 188.78 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603