Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 11.8 | 11.9 | 11.5 | 11.5 | 330.55 Thousand |
| 16 Dec, 2024 | 12.2 | 12.2 | 11.8 | 11.8 | 257.28 Thousand |
| 13 Dec, 2024 | 12.0 | 12.1 | 11.9 | 12.0 | 183.52 Thousand |
| 12 Dec, 2024 | 12.2 | 12.3 | 12.0 | 12.0 | 401.99 Thousand |
| 11 Dec, 2024 | 12.3 | 12.5 | 12.2 | 12.2 | 216.22 Thousand |
| 09 Dec, 2024 | 12.6 | 12.6 | 12.3 | 12.3 | 323.55 Thousand |
| 06 Dec, 2024 | 12.4 | 12.6 | 12.3 | 12.6 | 397.99 Thousand |
| 04 Dec, 2024 | 12.6 | 12.6 | 12.3 | 12.6 | 396.15 Thousand |
| 03 Dec, 2024 | 11.9 | 12.6 | 11.8 | 12.6 | 1.07 Million |
| 02 Dec, 2024 | 11.6 | 11.9 | 11.5 | 11.9 | 139.43 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603