Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 8.85 | 8.9 | 8.7 | 8.8 | 836.59 Thousand |
| 29 Jan, 2025 | 8.95 | 8.95 | 8.75 | 8.8 | 541.21 Thousand |
| 28 Jan, 2025 | 8.9 | 8.95 | 8.75 | 8.9 | 739.17 Thousand |
| 27 Jan, 2025 | 8.9 | 9.0 | 8.85 | 8.9 | 881.89 Thousand |
| 24 Jan, 2025 | 8.7 | 8.9 | 8.6 | 8.9 | 2.05 Million |
| 23 Jan, 2025 | 8.75 | 8.8 | 8.65 | 8.7 | 678.98 Thousand |
| 22 Jan, 2025 | 8.9 | 9.0 | 8.7 | 8.75 | 1.29 Million |
| 21 Jan, 2025 | 8.65 | 8.95 | 8.65 | 8.9 | 1.07 Million |
| 20 Jan, 2025 | 8.9 | 8.9 | 8.6 | 8.6 | 1.71 Million |
| 17 Jan, 2025 | 9.1 | 9.1 | 8.85 | 8.9 | 1.48 Million |
8195
RECHF
PINS
CTKA4
8222
0603