Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.05 | 7.05 | 6.7 | 6.75 | 3.55 Million |
| 28 Feb, 2025 | 7.25 | 7.3 | 6.9 | 7.05 | 4.37 Million |
| 27 Feb, 2025 | 7.9 | 7.9 | 7.3 | 7.3 | 3.42 Million |
| 26 Feb, 2025 | 7.9 | 7.9 | 7.65 | 7.85 | 2.19 Million |
| 25 Feb, 2025 | 8.2 | 8.2 | 7.9 | 7.9 | 1.94 Million |
| 24 Feb, 2025 | 8.35 | 8.4 | 8.25 | 8.25 | 824.76 Thousand |
| 21 Feb, 2025 | 8.3 | 8.35 | 8.15 | 8.35 | 1.29 Million |
| 20 Feb, 2025 | 8.45 | 8.65 | 8.3 | 8.3 | 1.56 Million |
| 19 Feb, 2025 | 8.55 | 8.55 | 8.4 | 8.4 | 1.23 Million |
| 18 Feb, 2025 | 8.45 | 8.6 | 8.4 | 8.5 | 958.5 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603