Banpu Power Public Company Limited (BPP-R.BK)

THB 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 14.4 14.4 14.4 14.4 -
19 Apr, 2024 14.2 14.3 14.0 14.2 1.01 Million
18 Apr, 2024 14.6 14.6 14.2 14.3 1.2 Million
17 Apr, 2024 14.7 14.7 14.4 14.6 853.4 Thousand
16 Apr, 2024 14.4 14.4 14.4 14.4 -
11 Apr, 2024 15.0 15.0 14.7 14.8 942 Thousand
10 Apr, 2024 14.5 15.0 14.5 15.0 1.3 Million
09 Apr, 2024 14.6 14.6 14.4 14.5 794.8 Thousand
08 Apr, 2024 14.4 14.4 14.4 14.4 -
05 Apr, 2024 14.5 14.7 14.4 14.6 770.6 Thousand