Banpu Power Public Company Limited (BPP-R.BK)

THB 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 14.3 14.6 14.3 14.6 824.3 Thousand
29 Jan, 2024 14.3 14.4 14.2 14.4 508.6 Thousand
28 Jan, 2024 14.4 14.4 14.4 14.4 -
26 Jan, 2024 14.1 14.5 14.1 14.3 711.6 Thousand
25 Jan, 2024 14.1 14.2 14.0 14.2 412.2 Thousand
24 Jan, 2024 13.9 14.2 13.8 14.2 1.03 Million
23 Jan, 2024 14.1 14.1 13.9 13.9 503.2 Thousand
22 Jan, 2024 14.3 14.3 14.0 14.1 620.8 Thousand
21 Jan, 2024 14.4 14.4 14.4 14.4 -
19 Jan, 2024 14.4 14.5 14.3 14.3 569.5 Thousand