Banpu Power Public Company Limited (BPP-R.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.85 | 6.9 | 6.8 | 6.85 | 219.3 Thousand |
| 22 May, 2025 | 6.75 | 6.8 | 6.65 | 6.75 | 3.3 Million |
| 21 May, 2025 | 6.8 | 6.9 | 6.8 | 6.9 | 2.77 Million |
| 20 May, 2025 | 6.95 | 6.95 | 6.8 | 6.85 | 2.01 Million |
| 19 May, 2025 | 6.95 | 7.0 | 6.85 | 7.0 | 2.46 Million |
| 16 May, 2025 | 6.9 | 6.95 | 6.8 | 6.9 | 2.42 Million |
| 15 May, 2025 | 7.1 | 7.1 | 6.85 | 6.9 | 3.57 Million |
| 14 May, 2025 | 7.25 | 7.25 | 7.05 | 7.1 | 3.99 Million |
| 13 May, 2025 | 7.35 | 7.4 | 7.15 | 7.25 | 4.89 Million |
| 09 May, 2025 | 7.1 | 7.35 | 7.0 | 7.3 | 7.95 Million |
IPXX
6284
8750
CAPS
NXMR
NBTRF