Banpu Power Public Company Limited (BPP-R.BK)

THB 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 14.2 14.3 14.2 14.3 331.6 Thousand
21 Feb, 2024 14.1 14.2 14.1 14.2 199.2 Thousand
20 Feb, 2024 14.2 14.2 14.0 14.1 667.7 Thousand
19 Feb, 2024 14.3 14.4 14.2 14.2 155.4 Thousand
18 Feb, 2024 14.4 14.4 14.4 14.4 -
16 Feb, 2024 14.2 14.4 14.1 14.4 278 Thousand
15 Feb, 2024 14.3 14.4 14.2 14.2 197.7 Thousand
14 Feb, 2024 14.3 14.4 14.2 14.4 271.6 Thousand
13 Feb, 2024 14.3 14.5 14.3 14.3 493.4 Thousand
12 Feb, 2024 14.4 14.5 14.2 14.4 798.5 Thousand