Banpu Power Public Company Limited (BPP-R.BK)
THB 11.3
(-0.88%)
THB 11.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 13.8 | 14.0 | 13.8 | 14.0 | 590.2 Thousand |
| 05 Mar, 2024 | 13.9 | 13.9 | 13.7 | 13.8 | 728.3 Thousand |
| 04 Mar, 2024 | 13.9 | 14.1 | 13.9 | 13.9 | 558.1 Thousand |
| 03 Mar, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | - |
| 01 Mar, 2024 | 14.0 | 14.1 | 13.9 | 14.1 | 231.5 Thousand |
| 29 Feb, 2024 | 14.2 | 14.2 | 13.9 | 14.0 | 626.8 Thousand |
| 28 Feb, 2024 | 14.0 | 14.2 | 14.0 | 14.2 | 345.4 Thousand |
| 27 Feb, 2024 | 14.3 | 14.3 | 14.0 | 14.0 | 711.3 Thousand |
| 26 Feb, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | - |
| 23 Feb, 2024 | 14.3 | 14.3 | 14.2 | 14.2 | 605.4 Thousand |
IPXX
6284
8750
CAPS
NXMR
NBTRF