Banpu Power Public Company Limited (BPP-R.BK)

THB 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 14.4 14.4 14.4 14.4 -
09 Feb, 2024 14.4 14.5 14.3 14.5 343.8 Thousand
08 Feb, 2024 14.6 14.7 14.5 14.5 363.6 Thousand
07 Feb, 2024 14.6 14.7 14.6 14.7 344.4 Thousand
06 Feb, 2024 14.5 14.7 14.5 14.7 500.6 Thousand
05 Feb, 2024 14.4 14.7 14.4 14.5 536 Thousand
04 Feb, 2024 14.4 14.4 14.4 14.4 -
02 Feb, 2024 14.4 14.6 14.3 14.5 478.1 Thousand
01 Feb, 2024 14.4 14.5 14.2 14.4 417 Thousand
31 Jan, 2024 14.5 14.5 14.3 14.5 851.4 Thousand