Banpu Power Public Company Limited (BPP-R.BK)

THB 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 14.4 14.5 14.2 14.4 192.3 Thousand
17 Jan, 2024 14.6 14.6 14.2 14.4 637.1 Thousand
16 Jan, 2024 14.5 14.7 14.5 14.6 341.4 Thousand
15 Jan, 2024 14.6 14.7 14.5 14.5 292.8 Thousand
14 Jan, 2024 14.4 14.4 14.4 14.4 -
12 Jan, 2024 14.5 14.7 14.5 14.7 307.5 Thousand
11 Jan, 2024 14.5 14.6 14.4 14.5 397.8 Thousand
10 Jan, 2024 14.5 14.5 14.3 14.4 169.3 Thousand
09 Jan, 2024 14.5 14.6 14.4 14.4 341.3 Thousand
08 Jan, 2024 14.7 14.7 14.4 14.5 354.5 Thousand