Banpu Power Public Company Limited (BPP-R.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 15.0 | 15.2 | 14.9 | 15.0 | 1.41 Million |
| 02 Apr, 2024 | 14.9 | 15.1 | 14.9 | 15.0 | 731.3 Thousand |
| 01 Apr, 2024 | 15.1 | 15.1 | 14.8 | 14.8 | 312.8 Thousand |
| 31 Mar, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | - |
| 29 Mar, 2024 | 14.8 | 15.0 | 14.8 | 15.0 | 973.1 Thousand |
| 28 Mar, 2024 | 14.8 | 14.9 | 14.6 | 14.7 | 955.6 Thousand |
| 27 Mar, 2024 | 14.9 | 15.0 | 14.8 | 14.8 | 350.1 Thousand |
| 26 Mar, 2024 | 14.8 | 15.0 | 14.8 | 14.9 | 431.3 Thousand |
| 25 Mar, 2024 | 14.9 | 15.1 | 14.8 | 14.9 | 577.8 Thousand |
| 24 Mar, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | - |
IPXX
6284
8750
CAPS
NXMR
NBTRF