Banpu Power Public Company Limited (BPP-R.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 15.0 | 15.1 | 14.8 | 14.9 | 1.29 Million |
| 21 Mar, 2024 | 15.0 | 15.2 | 14.9 | 15.0 | 881.2 Thousand |
| 20 Mar, 2024 | 14.8 | 15.2 | 14.7 | 15.0 | 2.37 Million |
| 19 Mar, 2024 | 14.5 | 14.9 | 14.5 | 14.7 | 1.33 Million |
| 18 Mar, 2024 | 14.4 | 14.6 | 14.4 | 14.5 | 828.3 Thousand |
| 17 Mar, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | - |
| 15 Mar, 2024 | 14.2 | 14.5 | 14.2 | 14.4 | 781.4 Thousand |
| 14 Mar, 2024 | 14.1 | 14.4 | 14.1 | 14.4 | 504.2 Thousand |
| 13 Mar, 2024 | 14.0 | 14.2 | 14.0 | 14.2 | 341.2 Thousand |
| 12 Mar, 2024 | 14.1 | 14.1 | 14.0 | 14.0 | 274.3 Thousand |
IPXX
6284
8750
CAPS
NXMR
NBTRF