Banpu Power Public Company Limited (BPP-R.BK)
THB 11.3
(-0.88%)
THB 11.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | - |
| 05 Jan, 2024 | 14.7 | 14.7 | 14.5 | 14.7 | 232.1 Thousand |
| 04 Jan, 2024 | 14.7 | 14.7 | 14.5 | 14.6 | 232.5 Thousand |
| 03 Jan, 2024 | 14.8 | 14.8 | 14.6 | 14.7 | 208.2 Thousand |
| 02 Jan, 2024 | 14.5 | 14.8 | 14.4 | 14.8 | 478.4 Thousand |
| 28 Dec, 2023 | 14.5 | 14.5 | 14.3 | 14.5 | 371.6 Thousand |
| 27 Dec, 2023 | 14.4 | 14.5 | 14.3 | 14.5 | 256.1 Thousand |
| 26 Dec, 2023 | 14.2 | 14.6 | 14.2 | 14.5 | 368.1 Thousand |
| 25 Dec, 2023 | 14.3 | 14.4 | 14.2 | 14.2 | 503.9 Thousand |
| 24 Dec, 2023 | 14.4 | 14.4 | 14.4 | 14.4 | - |
IPXX
6284
8750
CAPS
NXMR
NBTRF