Banpu Power Public Company Limited (BPP-R.BK)

THB 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 14.4 14.4 14.4 14.4 -
08 Dec, 2023 14.5 14.5 14.1 14.2 970.2 Thousand
07 Dec, 2023 14.6 14.7 14.4 14.5 653.9 Thousand
06 Dec, 2023 14.5 14.8 14.4 14.8 561 Thousand
05 Dec, 2023 14.4 14.4 14.4 14.4 -
04 Dec, 2023 14.5 14.6 14.3 14.6 349.1 Thousand
03 Dec, 2023 14.4 14.4 14.4 14.4 -
01 Dec, 2023 14.6 14.7 14.4 14.6 263.9 Thousand
30 Nov, 2023 14.8 14.8 14.4 14.6 488.8 Thousand
29 Nov, 2023 14.9 14.9 14.6 14.8 325.1 Thousand