Banpu Power Public Company Limited (BPP-R.BK)

THB 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 14.7 14.9 14.7 14.8 285.8 Thousand
27 Nov, 2023 14.7 14.7 14.5 14.7 104.6 Thousand
26 Nov, 2023 14.4 14.4 14.4 14.4 -
24 Nov, 2023 14.7 14.8 14.6 14.7 171.9 Thousand
23 Nov, 2023 14.8 14.9 14.7 14.8 154.5 Thousand
22 Nov, 2023 14.9 14.9 14.7 14.8 344.8 Thousand
21 Nov, 2023 14.9 15.0 14.8 14.9 287.7 Thousand
20 Nov, 2023 15.0 15.0 14.7 14.9 337.1 Thousand
19 Nov, 2023 14.4 14.4 14.4 14.4 -
17 Nov, 2023 14.7 14.8 14.6 14.8 320 Thousand