Banpu Power Public Company Limited (BPP-R.BK)

THB 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 14.4 14.4 14.4 14.4 -
03 Nov, 2023 14.5 14.8 14.5 14.6 590.1 Thousand
02 Nov, 2023 14.2 14.5 14.2 14.3 594.9 Thousand
01 Nov, 2023 14.1 14.3 14.1 14.1 503.9 Thousand
31 Oct, 2023 14.0 14.1 13.9 14.1 464.3 Thousand
30 Oct, 2023 14.0 14.2 14.0 14.0 700.6 Thousand
29 Oct, 2023 14.4 14.4 14.4 14.4 -
27 Oct, 2023 14.4 14.4 13.9 14.1 1.9 Million
26 Oct, 2023 14.5 14.7 14.4 14.4 1.13 Million
25 Oct, 2023 14.5 14.7 14.4 14.6 743.2 Thousand