Banpu Power Public Company Limited (BPP-R.BK)

THB 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 14.8 14.8 14.4 14.4 908.8 Thousand
23 Oct, 2023 14.4 14.4 14.4 14.4 -
20 Oct, 2023 14.9 15.1 14.6 14.8 1.79 Million
19 Oct, 2023 14.9 15.0 14.7 14.9 2.3 Million
18 Oct, 2023 14.2 14.9 14.2 14.9 2.51 Million
17 Oct, 2023 14.2 14.5 14.2 14.2 457.4 Thousand
16 Oct, 2023 14.4 14.5 14.1 14.2 1.31 Million
15 Oct, 2023 14.4 14.4 14.4 14.4 -
12 Oct, 2023 14.5 14.6 14.5 14.5 528.8 Thousand
11 Oct, 2023 14.2 14.6 14.2 14.4 1.76 Million