Banpu Power Public Company Limited (BPP-R.BK)

THB 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 14.8 15.0 14.8 15.0 973.1 Thousand
28 Mar, 2024 14.8 14.9 14.6 14.7 955.6 Thousand
27 Mar, 2024 14.9 15.0 14.8 14.8 350.1 Thousand
26 Mar, 2024 14.8 15.0 14.8 14.9 431.3 Thousand
25 Mar, 2024 14.9 15.1 14.8 14.9 577.8 Thousand
24 Mar, 2024 14.4 14.4 14.4 14.4 -
22 Mar, 2024 15.0 15.1 14.8 14.9 1.29 Million
21 Mar, 2024 15.0 15.2 14.9 15.0 881.2 Thousand
20 Mar, 2024 14.8 15.2 14.7 15.0 2.37 Million
19 Mar, 2024 14.5 14.9 14.5 14.7 1.33 Million