Banpu Power Public Company Limited (BPP-R.BK)
THB 11.3
(-0.88%)
THB 11.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 15.0 | 15.0 | 14.7 | 14.8 | 942 Thousand |
| 10 Apr, 2024 | 14.5 | 15.0 | 14.5 | 15.0 | 1.3 Million |
| 09 Apr, 2024 | 14.6 | 14.6 | 14.4 | 14.5 | 794.8 Thousand |
| 08 Apr, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | - |
| 05 Apr, 2024 | 14.5 | 14.7 | 14.4 | 14.6 | 770.6 Thousand |
| 04 Apr, 2024 | 15.0 | 15.1 | 14.9 | 14.9 | 1.24 Million |
| 03 Apr, 2024 | 15.0 | 15.2 | 14.9 | 15.0 | 1.41 Million |
| 02 Apr, 2024 | 14.9 | 15.1 | 14.9 | 15.0 | 731.3 Thousand |
| 01 Apr, 2024 | 15.1 | 15.1 | 14.8 | 14.8 | 312.8 Thousand |
| 31 Mar, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | - |
IPXX
6284
8750
CAPS
NXMR
NBTRF