Banpu Power Public Company Limited (BPP-R.BK)

THB 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 14.3 14.4 14.2 14.2 1.6 Million
08 May, 2024 14.3 14.4 14.1 14.2 1.58 Million
07 May, 2024 14.5 14.5 14.3 14.3 240 Thousand
06 May, 2024 14.4 14.4 14.4 14.4 -
03 May, 2024 14.2 14.4 14.1 14.4 785.7 Thousand
02 May, 2024 14.2 14.3 14.1 14.2 530 Thousand
01 May, 2024 14.4 14.4 14.4 14.4 -
30 Apr, 2024 14.2 14.3 14.1 14.3 530.2 Thousand
29 Apr, 2024 13.9 14.2 13.9 14.2 885.4 Thousand
28 Apr, 2024 14.4 14.4 14.4 14.4 -