Banpu Power Public Company Limited (BPP-R.BK)

THB 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 13.8 13.8 13.5 13.7 837.4 Thousand
20 May, 2024 13.7 13.9 13.7 13.9 558.9 Thousand
19 May, 2024 14.4 14.4 14.4 14.4 -
17 May, 2024 13.7 13.7 13.6 13.7 286.1 Thousand
16 May, 2024 13.8 13.8 13.7 13.7 238.8 Thousand
15 May, 2024 13.9 13.9 13.6 13.7 738.7 Thousand
14 May, 2024 13.9 14.0 13.7 13.8 738.4 Thousand
13 May, 2024 14.1 14.1 13.7 13.8 1.87 Million
12 May, 2024 14.4 14.4 14.4 14.4 -
10 May, 2024 14.2 14.3 14.1 14.2 341.3 Thousand