Banpu Power Public Company Limited (BPP-R.BK)
THB 11.3
(-0.88%)
THB 11.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 12.6 | 12.6 | 12.3 | 12.4 | 489.1 Thousand |
| 13 Jun, 2024 | 12.6 | 12.7 | 12.6 | 12.6 | 181.9 Thousand |
| 12 Jun, 2024 | 12.8 | 12.8 | 12.6 | 12.6 | 272.7 Thousand |
| 11 Jun, 2024 | 12.7 | 12.8 | 12.7 | 12.8 | 181.4 Thousand |
| 10 Jun, 2024 | 13.0 | 13.0 | 12.5 | 12.7 | 863.5 Thousand |
| 09 Jun, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | - |
| 07 Jun, 2024 | 13.0 | 13.1 | 12.9 | 13.0 | 446.9 Thousand |
| 06 Jun, 2024 | 13.1 | 13.2 | 12.9 | 13.0 | 578.2 Thousand |
| 05 Jun, 2024 | 13.2 | 13.2 | 13.0 | 13.0 | 467.4 Thousand |
| 04 Jun, 2024 | 13.2 | 13.3 | 13.1 | 13.2 | 430.4 Thousand |
IPXX
6284
8750
CAPS
NXMR
NBTRF