Banpu Power Public Company Limited (BPP-R.BK)

THB 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 12.4 12.9 12.4 12.9 595.2 Thousand
07 Jul, 2024 14.4 14.4 14.4 14.4 -
05 Jul, 2024 12.3 12.5 12.2 12.4 260.2 Thousand
04 Jul, 2024 12.2 12.4 12.2 12.4 157.7 Thousand
03 Jul, 2024 12.0 12.2 12.0 12.1 107.3 Thousand
02 Jul, 2024 12.1 12.3 12.0 12.1 265.9 Thousand
01 Jul, 2024 12.2 12.2 12.0 12.1 748.5 Thousand
30 Jun, 2024 14.4 14.4 14.4 14.4 -
28 Jun, 2024 12.4 12.4 12.1 12.1 624.5 Thousand
27 Jun, 2024 12.6 12.7 12.3 12.4 456.2 Thousand