Banpu Power Public Company Limited (BPP-R.BK)

THB 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 12.3 12.3 11.9 12.0 241.8 Thousand
01 Aug, 2024 12.2 12.3 12.2 12.3 222.8 Thousand
31 Jul, 2024 11.9 12.2 11.9 12.1 220.8 Thousand
30 Jul, 2024 12.1 12.2 11.9 11.9 291 Thousand
29 Jul, 2024 14.4 14.4 14.4 14.4 -
26 Jul, 2024 12.0 12.3 11.0 12.1 1.38 Million
25 Jul, 2024 12.1 12.3 11.9 12.0 666.9 Thousand
24 Jul, 2024 11.9 12.3 11.9 12.0 571.9 Thousand
23 Jul, 2024 12.2 12.3 12.0 12.0 527 Thousand
22 Jul, 2024 14.4 14.4 14.4 14.4 -