Banpu Power Public Company Limited (BPP-R.BK)

THB 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 12.2 12.3 12.0 12.0 434.4 Thousand
26 Aug, 2024 12.3 12.4 12.1 12.1 614.2 Thousand
25 Aug, 2024 14.4 14.4 14.4 14.4 -
23 Aug, 2024 12.1 12.3 12.0 12.2 433.7 Thousand
22 Aug, 2024 11.7 12.2 11.7 12.1 677.4 Thousand
21 Aug, 2024 11.7 11.9 11.6 11.7 226.4 Thousand
20 Aug, 2024 11.8 11.9 11.6 11.6 228.9 Thousand
19 Aug, 2024 11.7 11.9 11.6 11.7 278.2 Thousand
18 Aug, 2024 14.4 14.4 14.4 14.4 -
16 Aug, 2024 11.5 11.7 11.5 11.6 166 Thousand