Banpu Power Public Company Limited (BPP-R.BK)

THB 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 14.4 14.4 14.4 14.4 -
06 Sep, 2024 12.9 13.2 12.9 13.2 1.13 Million
05 Sep, 2024 12.5 12.9 12.5 12.7 1.4 Million
04 Sep, 2024 12.4 12.5 12.2 12.4 2.51 Million
03 Sep, 2024 12.3 12.4 12.2 12.3 494.7 Thousand
02 Sep, 2024 12.4 12.4 12.2 12.3 404.8 Thousand
01 Sep, 2024 14.4 14.4 14.4 14.4 -
30 Aug, 2024 12.0 12.4 12.0 12.3 755.9 Thousand
29 Aug, 2024 12.0 12.1 12.0 12.0 200.6 Thousand
28 Aug, 2024 12.1 12.1 11.9 11.9 215.4 Thousand