Bangkok Sheet Metal Public Company Limited (BM.BK)

THB 2.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.92 2.94 2.88 2.94 805 Thousand
23 Nov, 2023 2.96 2.96 2.9 2.9 629 Thousand
22 Nov, 2023 2.98 2.98 2.92 2.96 953.9 Thousand
21 Nov, 2023 2.94 2.96 2.94 2.96 122.6 Thousand
20 Nov, 2023 2.94 2.96 2.92 2.94 338.7 Thousand
17 Nov, 2023 2.96 2.96 2.94 2.94 77.2 Thousand
16 Nov, 2023 3.0 3.0 2.92 2.96 915 Thousand
15 Nov, 2023 2.98 3.0 2.92 3.0 1.17 Million
14 Nov, 2023 3.0 3.02 2.92 2.96 1.21 Million
13 Nov, 2023 3.0 3.02 2.94 2.98 910.7 Thousand