THB 2.48
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 2.92 | 2.94 | 2.88 | 2.94 | 805 Thousand |
23 Nov, 2023 | 2.96 | 2.96 | 2.9 | 2.9 | 629 Thousand |
22 Nov, 2023 | 2.98 | 2.98 | 2.92 | 2.96 | 953.9 Thousand |
21 Nov, 2023 | 2.94 | 2.96 | 2.94 | 2.96 | 122.6 Thousand |
20 Nov, 2023 | 2.94 | 2.96 | 2.92 | 2.94 | 338.7 Thousand |
17 Nov, 2023 | 2.96 | 2.96 | 2.94 | 2.94 | 77.2 Thousand |
16 Nov, 2023 | 3.0 | 3.0 | 2.92 | 2.96 | 915 Thousand |
15 Nov, 2023 | 2.98 | 3.0 | 2.92 | 3.0 | 1.17 Million |
14 Nov, 2023 | 3.0 | 3.02 | 2.92 | 2.96 | 1.21 Million |
13 Nov, 2023 | 3.0 | 3.02 | 2.94 | 2.98 | 910.7 Thousand |
BHM
BRT
PRTT
MOHITE
BRGC
AFSIA