Bangkok Sheet Metal Public Company Limited (BM.BK)
THB 2.48
(0.81%)
THB 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.88 | 2.9 | 2.86 | 2.9 | 315.8 Thousand |
| 06 Oct, 2023 | 2.94 | 2.96 | 2.84 | 2.86 | 1.64 Million |
| 05 Oct, 2023 | 2.92 | 2.96 | 2.88 | 2.94 | 1.31 Million |
| 04 Oct, 2023 | 2.9 | 2.94 | 2.9 | 2.92 | 813.72 Thousand |
| 03 Oct, 2023 | 3.0 | 3.02 | 2.9 | 2.9 | 2.2 Million |
| 02 Oct, 2023 | 3.02 | 3.06 | 2.96 | 3.02 | 864.1 Thousand |
| 29 Sep, 2023 | 3.02 | 3.04 | 2.96 | 3.04 | 1.48 Million |
| 28 Sep, 2023 | 2.98 | 3.02 | 2.92 | 3.02 | 2.41 Million |
| 27 Sep, 2023 | 2.98 | 3.04 | 2.94 | 3.0 | 2.26 Million |
| 26 Sep, 2023 | 3.1 | 3.12 | 2.98 | 2.98 | 2.87 Million |
BHM
BRT
PRTT
MOHITE
BRGC
AFSIA