Bangkok Sheet Metal Public Company Limited (BM.BK)
THB 2.48
(0.81%)
THB 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.04 | 3.08 | 2.98 | 3.04 | 841.1 Thousand |
| 26 Oct, 2023 | 3.1 | 3.1 | 2.98 | 3.0 | 305.7 Thousand |
| 25 Oct, 2023 | 3.08 | 3.12 | 3.02 | 3.08 | 1.62 Million |
| 24 Oct, 2023 | 3.08 | 3.12 | 3.02 | 3.12 | 1.27 Million |
| 20 Oct, 2023 | 3.12 | 3.12 | 3.02 | 3.08 | 1 Million |
| 19 Oct, 2023 | 3.12 | 3.12 | 3.02 | 3.1 | 1.2 Million |
| 18 Oct, 2023 | 3.12 | 3.14 | 3.04 | 3.14 | 1.31 Million |
| 17 Oct, 2023 | 3.12 | 3.16 | 3.12 | 3.14 | 39.9 Thousand |
| 16 Oct, 2023 | 3.16 | 3.18 | 3.06 | 3.1 | 1.18 Million |
| 12 Oct, 2023 | 3.08 | 3.16 | 2.98 | 3.16 | 3.53 Million |
BHM
BRT
PRTT
MOHITE
BRGC
AFSIA