Bangkok Sheet Metal Public Company Limited (BM.BK)
THB 2.48
(0.81%)
THB 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2.96 | 3.0 | 2.94 | 2.94 | 314.3 Thousand |
| 12 Dec, 2023 | 3.08 | 3.08 | 2.96 | 2.96 | 932.73 Thousand |
| 08 Dec, 2023 | 3.02 | 3.08 | 2.98 | 3.06 | 2.07 Million |
| 07 Dec, 2023 | 3.04 | 3.04 | 2.96 | 3.02 | 1.05 Million |
| 06 Dec, 2023 | 2.96 | 3.04 | 2.94 | 3.04 | 850.73 Thousand |
| 04 Dec, 2023 | 2.94 | 2.98 | 2.9 | 2.96 | 737.73 Thousand |
| 01 Dec, 2023 | 2.94 | 2.94 | 2.9 | 2.92 | 241 Thousand |
| 30 Nov, 2023 | 2.9 | 2.94 | 2.88 | 2.94 | 396.8 Thousand |
| 29 Nov, 2023 | 2.9 | 2.96 | 2.9 | 2.92 | 1.47 Million |
| 28 Nov, 2023 | 2.96 | 2.96 | 2.9 | 2.9 | 634.8 Thousand |
BHM
BRT
PRTT
MOHITE
BRGC
AFSIA