Bangkok Life Assurance Public Company Limited (BLA.BK)

THB 20.9

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 18.2 18.2 18.0 18.1 613.55 Thousand
20 Mar, 2024 18.3 18.5 18.1 18.1 842.02 Thousand
19 Mar, 2024 18.0 18.4 18.0 18.3 1.32 Million
18 Mar, 2024 18.2 18.2 17.7 17.9 2.23 Million
15 Mar, 2024 18.3 18.5 18.1 18.2 1.42 Million
14 Mar, 2024 18.3 18.4 18.2 18.3 859.99 Thousand
13 Mar, 2024 18.1 18.2 18.1 18.2 756 Thousand
12 Mar, 2024 18.2 18.4 18.0 18.0 617.45 Thousand
11 Mar, 2024 18.2 18.2 18.1 18.2 262.03 Thousand
08 Mar, 2024 18.1 18.4 18.1 18.3 705.03 Thousand