Bangkok Life Assurance Public Company Limited (BLA.BK)
THB 20.9
(0.48%)
THB 20.9
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 18.8 | 19.3 | 18.7 | 19.2 | 964.26 Thousand |
| 20 Feb, 2024 | 18.9 | 19.0 | 18.7 | 18.7 | 524.16 Thousand |
| 19 Feb, 2024 | 18.9 | 19.1 | 18.9 | 18.9 | 463.91 Thousand |
| 16 Feb, 2024 | 19.0 | 19.1 | 18.9 | 19.0 | 395.87 Thousand |
| 15 Feb, 2024 | 19.3 | 19.3 | 18.9 | 18.9 | 673.99 Thousand |
| 14 Feb, 2024 | 19.5 | 19.5 | 19.2 | 19.2 | 428.21 Thousand |
| 13 Feb, 2024 | 19.4 | 19.6 | 19.3 | 19.3 | 312.11 Thousand |
| 12 Feb, 2024 | 19.3 | 19.5 | 19.1 | 19.5 | 777.52 Thousand |
| 09 Feb, 2024 | 19.5 | 19.5 | 19.1 | 19.2 | 327.23 Thousand |
| 08 Feb, 2024 | 19.5 | 19.5 | 19.2 | 19.4 | 1.06 Million |
9922
MMSI
TAMTRON
GRR
0240
200780