Bangkok Life Assurance Public Company Limited (BLA.BK)
THB 20.9
(0.48%)
THB 20.9
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 19.6 | 19.7 | 19.3 | 19.5 | 923.3 Thousand |
| 06 Feb, 2024 | 19.2 | 19.6 | 19.2 | 19.4 | 1.47 Million |
| 05 Feb, 2024 | 19.1 | 19.2 | 19.0 | 19.0 | 341.5 Thousand |
| 02 Feb, 2024 | 19.0 | 19.3 | 19.0 | 19.0 | 1.13 Million |
| 01 Feb, 2024 | 18.9 | 19.0 | 18.5 | 19.0 | 1.71 Million |
| 31 Jan, 2024 | 19.3 | 19.3 | 18.9 | 19.1 | 1.32 Million |
| 30 Jan, 2024 | 19.3 | 19.4 | 19.1 | 19.2 | 675.13 Thousand |
| 29 Jan, 2024 | 19.2 | 19.4 | 19.1 | 19.2 | 198.59 Thousand |
| 26 Jan, 2024 | 19.1 | 19.2 | 19.0 | 19.0 | 241.38 Thousand |
| 25 Jan, 2024 | 19.3 | 19.3 | 19.0 | 19.0 | 497.66 Thousand |
9922
MMSI
TAMTRON
GRR
0240
200780