Bangkok Life Assurance Public Company Limited (BLA.BK)

THB 20.9

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 17.6 17.6 17.4 17.5 685.39 Thousand
03 Apr, 2024 17.4 17.9 17.4 17.6 1.85 Million
02 Apr, 2024 17.5 17.6 17.4 17.4 1.39 Million
01 Apr, 2024 17.6 17.6 17.4 17.5 943.84 Thousand
29 Mar, 2024 17.7 17.8 17.5 17.5 606.21 Thousand
28 Mar, 2024 17.9 18.0 17.7 17.7 621.9 Thousand
27 Mar, 2024 17.9 18.0 17.8 17.9 876.38 Thousand
26 Mar, 2024 17.8 18.0 17.7 17.9 833.85 Thousand
25 Mar, 2024 18.0 18.2 17.8 17.8 1.43 Million
22 Mar, 2024 18.1 18.1 18.0 18.0 538.87 Thousand