Bangkok Life Assurance Public Company Limited (BLA.BK)

THB 20.9

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 17.6 17.7 17.5 17.6 1.93 Million
23 Apr, 2024 17.6 17.7 17.5 17.6 536.91 Thousand
22 Apr, 2024 17.4 17.7 17.3 17.5 1.02 Million
19 Apr, 2024 17.8 17.8 17.3 17.3 1.58 Million
18 Apr, 2024 18.0 18.1 17.6 17.9 957.71 Thousand
17 Apr, 2024 18.4 18.5 18.0 18.1 1.25 Million
11 Apr, 2024 18.5 18.7 18.4 18.5 1.17 Million
10 Apr, 2024 18.4 18.6 18.3 18.5 1.3 Million
09 Apr, 2024 17.6 18.3 17.6 18.3 2.5 Million
05 Apr, 2024 17.5 17.6 17.4 17.5 632.51 Thousand