Bangkok Life Assurance Public Company Limited (BLA.BK)
THB 20.9
(0.48%)
THB 20.9
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 19.8 | 20.8 | 19.7 | 20.0 | 14.45 Million |
| 09 May, 2024 | 18.3 | 20.6 | 18.3 | 19.8 | 28.7 Million |
| 08 May, 2024 | 17.6 | 17.6 | 17.2 | 17.2 | 1.41 Million |
| 07 May, 2024 | 17.5 | 17.9 | 17.5 | 17.6 | 1 Million |
| 03 May, 2024 | 17.7 | 17.8 | 17.5 | 17.7 | 1.57 Million |
| 02 May, 2024 | 18.0 | 18.1 | 17.5 | 17.5 | 1.81 Million |
| 30 Apr, 2024 | 17.8 | 18.1 | 17.8 | 18.0 | 685.25 Thousand |
| 29 Apr, 2024 | 17.5 | 18.0 | 17.5 | 17.8 | 1.22 Million |
| 26 Apr, 2024 | 17.6 | 17.7 | 17.4 | 17.5 | 859.94 Thousand |
| 25 Apr, 2024 | 17.7 | 17.7 | 17.4 | 17.5 | 678.47 Thousand |
9922
MMSI
TAMTRON
GRR
0240
200780